Ultra Clean Holdings Inc (UCTT)
USD 23.97
(-3.54%)
USD 23.97
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2004 | 7.6 | 8.01 | 7.47 | 7.9 | 20.1 Thousand |
| 27 Apr, 2004 | 7.7 | 7.95 | 7.36 | 7.95 | 16.93 Thousand |
| 26 Apr, 2004 | 7.8 | 8.03 | 7.55 | 7.75 | 13.3 Thousand |
| 23 Apr, 2004 | 7.84 | 7.91 | 7.35 | 7.75 | 168.13 Thousand |
| 22 Apr, 2004 | 7.9 | 8.0 | 7.69 | 8.0 | 23.65 Thousand |
| 21 Apr, 2004 | 7.9 | 8.14 | 7.76 | 8.02 | 21.1 Thousand |
| 20 Apr, 2004 | 8.15 | 8.25 | 7.9 | 8.04 | 6308.00 |
| 19 Apr, 2004 | 8.14 | 8.25 | 7.89 | 8.1 | 237.47 Thousand |
| 16 Apr, 2004 | 8.25 | 8.25 | 7.89 | 7.89 | 9664.00 |
| 15 Apr, 2004 | 8.11 | 8.37 | 8.11 | 8.14 | 22.02 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL