Ultra Clean Holdings Inc (UCTT)
USD 23.96
(1.18%)
USD 23.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2004 | 7.4 | 8.85 | 7.4 | 7.64 | 91.24 Thousand |
| 30 Apr, 2004 | 7.67 | 7.9 | 7.4 | 7.45 | 51.97 Thousand |
| 29 Apr, 2004 | 7.75 | 7.9 | 7.52 | 7.52 | 10.75 Thousand |
| 28 Apr, 2004 | 7.6 | 8.01 | 7.47 | 7.9 | 20.1 Thousand |
| 27 Apr, 2004 | 7.7 | 7.95 | 7.36 | 7.95 | 16.93 Thousand |
| 26 Apr, 2004 | 7.8 | 8.03 | 7.55 | 7.75 | 13.3 Thousand |
| 23 Apr, 2004 | 7.84 | 7.91 | 7.35 | 7.75 | 168.13 Thousand |
| 22 Apr, 2004 | 7.9 | 8.0 | 7.69 | 8.0 | 23.65 Thousand |
| 21 Apr, 2004 | 7.9 | 8.14 | 7.76 | 8.02 | 21.1 Thousand |
| 20 Apr, 2004 | 8.15 | 8.25 | 7.9 | 8.04 | 6308.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL