Udemy Inc (UDMY)
USD 7.05
(3.68%)
USD 7.05
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.12 | 8.18 | 7.74 | 7.77 | 1.04 Million |
| 05 Sep, 2024 | 8.12 | 8.23 | 8.07 | 8.14 | 637.91 Thousand |
| 04 Sep, 2024 | 8.05 | 8.33 | 8.03 | 8.1 | 561.26 Thousand |
| 03 Sep, 2024 | 8.37 | 8.51 | 8.04 | 8.09 | 796.44 Thousand |
| 30 Aug, 2024 | 8.28 | 8.49 | 8.22 | 8.47 | 737 Thousand |
| 29 Aug, 2024 | 7.99 | 8.37 | 7.99 | 8.24 | 911.84 Thousand |
| 28 Aug, 2024 | 8.0 | 8.11 | 7.88 | 7.99 | 682.43 Thousand |
| 27 Aug, 2024 | 8.12 | 8.16 | 8.05 | 8.06 | 823.91 Thousand |
| 26 Aug, 2024 | 8.14 | 8.28 | 8.08 | 8.18 | 916.84 Thousand |
| 23 Aug, 2024 | 7.95 | 8.21 | 7.94 | 8.14 | 770.86 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT