Udemy Inc (UDMY)
USD 7.05
(3.68%)
USD 7.05
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.22 | 8.31 | 7.91 | 7.97 | 858.51 Thousand |
| 21 Aug, 2024 | 7.93 | 8.33 | 7.93 | 8.24 | 966.86 Thousand |
| 20 Aug, 2024 | 7.78 | 7.87 | 7.56 | 7.85 | 803.08 Thousand |
| 19 Aug, 2024 | 7.63 | 7.78 | 7.58 | 7.77 | 1.13 Million |
| 16 Aug, 2024 | 7.4 | 7.7 | 7.4 | 7.7 | 1.02 Million |
| 15 Aug, 2024 | 7.31 | 7.56 | 7.25 | 7.51 | 1.2 Million |
| 14 Aug, 2024 | 7.12 | 7.22 | 7.07 | 7.12 | 1.69 Million |
| 13 Aug, 2024 | 6.97 | 7.19 | 6.95 | 7.11 | 1.21 Million |
| 12 Aug, 2024 | 7.15 | 7.3 | 6.98 | 6.99 | 965.19 Thousand |
| 09 Aug, 2024 | 7.28 | 7.36 | 7.05 | 7.2 | 942.15 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT