Ufp Industries Inc (UFPI)

USD 103.29

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 113.49 113.83 110.42 113.44 244.01 Thousand
10 Sep, 2024 113.07 114.33 111.81 114.21 178.73 Thousand
09 Sep, 2024 112.97 113.78 111.68 112.81 262.89 Thousand
06 Sep, 2024 114.27 116.49 112.43 113.03 213.76 Thousand
05 Sep, 2024 115.68 115.68 112.94 113.82 448.57 Thousand
04 Sep, 2024 116.15 116.91 114.82 115.41 218.79 Thousand
03 Sep, 2024 121.06 122.0 116.36 116.54 227.98 Thousand
30 Aug, 2024 121.54 121.8 119.75 121.67 194.51 Thousand
29 Aug, 2024 122.34 122.39 120.02 120.64 185.1 Thousand
28 Aug, 2024 121.26 121.71 120.21 121.02 187.26 Thousand