Ufp Industries Inc (UFPI)
USD 102.07
(-1.17%)
USD 102.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 119.13 | 119.13 | 116.84 | 117.78 | 147.49 Thousand |
| 13 Aug, 2024 | 116.84 | 119.05 | 115.9 | 118.64 | 151.03 Thousand |
| 12 Aug, 2024 | 117.8 | 118.3 | 115.17 | 116.01 | 167.16 Thousand |
| 09 Aug, 2024 | 118.27 | 119.45 | 117.03 | 117.64 | 190.91 Thousand |
| 08 Aug, 2024 | 118.32 | 118.9 | 116.98 | 118.11 | 238.84 Thousand |
| 07 Aug, 2024 | 120.82 | 121.23 | 116.37 | 116.98 | 230.05 Thousand |
| 06 Aug, 2024 | 116.87 | 120.83 | 115.53 | 119.42 | 215.28 Thousand |
| 05 Aug, 2024 | 116.23 | 118.88 | 113.42 | 117.13 | 286.58 Thousand |
| 02 Aug, 2024 | 121.19 | 122.32 | 118.74 | 121.98 | 261.2 Thousand |
| 01 Aug, 2024 | 131.74 | 133.19 | 125.62 | 126.2 | 449.64 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG