USD 100.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 110.48 | 111.3 | 109.32 | 109.41 | 92.81 Thousand |
02 Jul, 2024 | 110.32 | 111.24 | 109.32 | 109.81 | 246.94 Thousand |
01 Jul, 2024 | 112.17 | 113.04 | 110.28 | 110.32 | 437.15 Thousand |
28 Jun, 2024 | 110.14 | 112.49 | 109.64 | 112.0 | 1.75 Million |
27 Jun, 2024 | 109.99 | 110.6 | 108.79 | 109.28 | 373.4 Thousand |
26 Jun, 2024 | 109.84 | 111.24 | 108.85 | 109.37 | 599.42 Thousand |
25 Jun, 2024 | 115.62 | 115.62 | 110.05 | 110.65 | 390.7 Thousand |
24 Jun, 2024 | 116.53 | 117.41 | 115.72 | 115.99 | 216.97 Thousand |
21 Jun, 2024 | 115.59 | 116.44 | 113.99 | 116.08 | 733.43 Thousand |
20 Jun, 2024 | 114.61 | 115.58 | 114.11 | 115.39 | 273.32 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG