Ufp Industries Inc (UFPI)

USD 100.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.6 116.49 114.67 114.74 247.22 Thousand
03 Jun, 2024 120.0 120.0 115.81 116.51 160.22 Thousand
31 May, 2024 118.12 119.63 117.05 119.48 226.54 Thousand
30 May, 2024 116.47 118.32 116.3 118.01 191.83 Thousand
29 May, 2024 115.73 116.45 114.71 115.36 260.75 Thousand
28 May, 2024 120.58 121.03 116.3 117.11 287.16 Thousand
24 May, 2024 119.09 120.44 118.34 120.14 175.64 Thousand
23 May, 2024 119.94 120.17 117.36 118.46 282.13 Thousand
22 May, 2024 119.63 120.43 118.84 119.58 171.16 Thousand
21 May, 2024 119.64 120.82 118.45 120.48 135.19 Thousand