Ufp Industries Inc (UFPI)
USD 102.07
(-1.17%)
USD 102.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 7.25 | 7.25 | 6.88 | 7.25 | 27.6 Thousand |
| 06 Feb, 1995 | 6.88 | 7.25 | 6.88 | 7.0 | 15 Thousand |
| 03 Feb, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 23.4 Thousand |
| 02 Feb, 1995 | 7.0 | 7.5 | 7.0 | 7.25 | 64.8 Thousand |
| 01 Feb, 1995 | 7.13 | 7.63 | 7.13 | 7.38 | 61.8 Thousand |
| 31 Jan, 1995 | 7.5 | 7.63 | 7.13 | 7.25 | 36.9 Thousand |
| 30 Jan, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | 59.7 Thousand |
| 27 Jan, 1995 | 7.63 | 7.63 | 7.25 | 7.25 | 11.1 Thousand |
| 26 Jan, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 18.6 Thousand |
| 25 Jan, 1995 | 7.5 | 7.63 | 7.38 | 7.38 | 68.7 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG