Ufp Industries Inc (UFPI)
USD 102.07
(-1.17%)
USD 102.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | 15 Thousand |
| 23 Jan, 1995 | 7.75 | 7.75 | 7.38 | 7.5 | 30.9 Thousand |
| 20 Jan, 1995 | 7.63 | 7.88 | 7.5 | 7.75 | 61.8 Thousand |
| 19 Jan, 1995 | 7.63 | 7.88 | 7.63 | 7.63 | 69.6 Thousand |
| 18 Jan, 1995 | 7.88 | 7.88 | 7.63 | 7.63 | 54 Thousand |
| 17 Jan, 1995 | 7.88 | 8.13 | 7.75 | 7.75 | 70.5 Thousand |
| 16 Jan, 1995 | 8.13 | 8.13 | 7.88 | 7.88 | 26.7 Thousand |
| 13 Jan, 1995 | 7.88 | 8.13 | 7.88 | 8.0 | 34.5 Thousand |
| 12 Jan, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 61.2 Thousand |
| 11 Jan, 1995 | 7.63 | 8.13 | 7.5 | 7.88 | 100.5 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG