UFP Technologies Inc (UFPT)

USD 226.61

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 238.82 242.38 228.98 232.07 55.02 Thousand
29 Jul, 2025 244.89 247.47 237.67 237.67 97.14 Thousand
28 Jul, 2025 242.37 246.78 239.11 244.7 108.11 Thousand
25 Jul, 2025 237.73 242.46 234.88 241.92 46.96 Thousand
24 Jul, 2025 241.2 241.63 235.97 236.09 70.56 Thousand
23 Jul, 2025 234.36 244.75 234.36 243.32 106.02 Thousand
22 Jul, 2025 228.5 233.85 228.16 231.11 83.46 Thousand
21 Jul, 2025 229.84 233.35 226.73 226.83 63.56 Thousand
18 Jul, 2025 236.19 236.19 226.84 227.95 65.3 Thousand
17 Jul, 2025 226.86 235.43 226.1 232.0 67.78 Thousand