UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 239.01 245.48 236.83 243.98 518.5 Thousand
04 Jun, 2025 240.47 243.94 233.41 240.08 596.31 Thousand
03 Jun, 2025 232.98 240.0 229.38 238.88 324.73 Thousand
02 Jun, 2025 232.98 234.72 225.97 232.2 559.4 Thousand
30 May, 2025 231.54 236.17 224.0 234.2 759.1 Thousand
29 May, 2025 231.56 235.34 227.46 233.24 79.2 Thousand
28 May, 2025 235.9 239.14 226.0 228.94 85.1 Thousand
27 May, 2025 237.2 242.4 231.91 236.64 136.01 Thousand
23 May, 2025 229.46 236.27 228.58 234.42 86.53 Thousand
22 May, 2025 225.96 234.74 223.77 233.68 127.7 Thousand