UFP Technologies Inc (UFPT)

USD 206.22

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 247.58 257.43 247.4 252.55 81.32 Thousand
09 Jul, 2025 245.77 248.4 241.5 247.56 104.23 Thousand
08 Jul, 2025 242.55 247.22 239.92 243.12 126.34 Thousand
07 Jul, 2025 246.92 248.29 240.5 241.07 111.64 Thousand
03 Jul, 2025 247.23 251.58 244.56 249.61 63.9 Thousand
02 Jul, 2025 252.38 252.38 244.4 245.87 123.5 Thousand
01 Jul, 2025 241.69 256.98 241.69 252.36 137.3 Thousand
30 Jun, 2025 244.6 246.86 239.43 244.16 108.7 Thousand
27 Jun, 2025 248.38 248.38 240.43 244.67 163.8 Thousand
26 Jun, 2025 248.56 250.69 240.64 247.14 113.16 Thousand