UFP Technologies Inc (UFPT)
USD 217.39
(-0.11%)
USD 217.39
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 4.88 | 5.63 | 4.88 | 5.13 | 17.5 Thousand |
| 09 May, 1996 | 4.88 | 5.38 | 4.13 | 5.0 | 279.1 Thousand |
| 08 May, 1996 | 4.88 | 5.25 | 4.88 | 5.25 | 2800.00 |
| 07 May, 1996 | 5.75 | 5.75 | 5.13 | 5.38 | 17.5 Thousand |
| 06 May, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 13.4 Thousand |
| 03 May, 1996 | 5.5 | 6.0 | 5.5 | 5.75 | 11.7 Thousand |
| 02 May, 1996 | 6.0 | 6.75 | 5.5 | 5.5 | 46.2 Thousand |
| 01 May, 1996 | 6.13 | 6.63 | 5.5 | 6.63 | 160.4 Thousand |
| 30 Apr, 1996 | 5.38 | 6.25 | 5.38 | 6.0 | 150.4 Thousand |
| 29 Apr, 1996 | 4.63 | 5.75 | 4.5 | 5.75 | 118.8 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI