UFP Technologies Inc (UFPT)
USD 217.39
(-0.11%)
USD 217.39
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 4.13 | 4.63 | 4.0 | 4.56 | 128.6 Thousand |
| 25 Apr, 1996 | 3.63 | 4.13 | 3.63 | 4.0 | 42.8 Thousand |
| 24 Apr, 1996 | 3.88 | 4.0 | 3.63 | 4.0 | 39.2 Thousand |
| 23 Apr, 1996 | 3.75 | 3.75 | 3.38 | 3.75 | 8200.00 |
| 22 Apr, 1996 | 3.5 | 3.75 | 3.5 | 3.73 | 6300.00 |
| 19 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 18 Apr, 1996 | 3.25 | 3.63 | 3.25 | 3.5 | 110.7 Thousand |
| 17 Apr, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 2500.00 |
| 16 Apr, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 15 Apr, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 1600.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI