UFP Technologies Inc (UFPT)

USD 219.54

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 2.63 3.13 2.63 3.13 1200.00
21 Sep, 1995 2.88 3.13 2.88 2.88 5200.00
20 Sep, 1995 3.13 3.13 3.13 3.13 1700.00
19 Sep, 1995 3.0 3.25 3.0 3.25 19.4 Thousand
18 Sep, 1995 2.88 3.38 2.88 3.38 1200.00
15 Sep, 1995 2.88 2.88 2.88 2.88 1000.00
14 Sep, 1995 2.88 3.38 2.88 3.13 2500.00
13 Sep, 1995 2.88 3.13 2.88 3.0 4500.00
12 Sep, 1995 3.25 3.25 2.88 3.13 600.00
11 Sep, 1995 3.25 3.25 2.88 3.0 1900.00