UFP Technologies Inc (UFPT)

USD 219.54

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 3.25 3.25 3.0 3.25 7100.00
07 Sep, 1995 3.38 3.38 2.88 2.88 7100.00
06 Sep, 1995 2.88 3.0 2.88 2.88 12 Thousand
05 Sep, 1995 3.38 3.38 3.13 3.38 1400.00
01 Sep, 1995 2.88 2.94 2.88 2.94 1800.00
31 Aug, 1995 2.88 2.88 2.88 2.88 200.00
30 Aug, 1995 2.88 2.88 2.88 2.88 200.00
28 Aug, 1995 2.88 3.0 2.88 3.0 4800.00
25 Aug, 1995 2.88 3.25 2.88 3.25 2000.00
24 Aug, 1995 2.88 3.38 2.88 3.0 2400.00