USD 219.54
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1995 | 3.38 | 3.38 | 3.0 | 3.13 | 2400.00 |
07 Aug, 1995 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
04 Aug, 1995 | 2.75 | 3.38 | 2.75 | 3.38 | 800.00 |
03 Aug, 1995 | 2.75 | 2.75 | 2.75 | 2.75 | 500.00 |
02 Aug, 1995 | 3.13 | 3.38 | 3.13 | 3.38 | 1300.00 |
01 Aug, 1995 | 3.25 | 3.25 | 2.75 | 2.88 | 1800.00 |
31 Jul, 1995 | 3.25 | 3.25 | 2.75 | 2.88 | 500.00 |
28 Jul, 1995 | 3.25 | 3.25 | 3.0 | 3.25 | 21.9 Thousand |
27 Jul, 1995 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
26 Jul, 1995 | 3.0 | 3.0 | 2.75 | 3.0 | 4600.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI