UFP Technologies Inc (UFPT)
USD 213.56
(4.04%)
USD 213.56
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 3.38 | 3.88 | 3.13 | 3.88 | 86.8 Thousand |
| 16 Jun, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 15 Jun, 1995 | 3.38 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 13 Jun, 1995 | 3.0 | 3.38 | 3.0 | 3.13 | 8200.00 |
| 12 Jun, 1995 | 3.13 | 3.38 | 3.0 | 3.0 | 6700.00 |
| 09 Jun, 1995 | 3.0 | 3.38 | 3.0 | 3.13 | 20.2 Thousand |
| 08 Jun, 1995 | 3.0 | 3.38 | 3.0 | 3.38 | 20.1 Thousand |
| 07 Jun, 1995 | 2.63 | 3.38 | 2.63 | 3.38 | 30.9 Thousand |
| 06 Jun, 1995 | 2.75 | 3.13 | 2.75 | 3.13 | 1800.00 |
| 05 Jun, 1995 | 2.75 | 3.13 | 2.75 | 3.13 | 900.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI