UFP Technologies Inc (UFPT)
USD 219.54
(-2.9%)
USD 219.54
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 3.0 | 3.38 | 3.0 | 3.38 | 20.1 Thousand |
| 07 Jun, 1995 | 2.63 | 3.38 | 2.63 | 3.38 | 30.9 Thousand |
| 06 Jun, 1995 | 2.75 | 3.13 | 2.75 | 3.13 | 1800.00 |
| 05 Jun, 1995 | 2.75 | 3.13 | 2.75 | 3.13 | 900.00 |
| 01 Jun, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 1300.00 |
| 31 May, 1995 | 3.13 | 3.13 | 2.63 | 2.75 | 3500.00 |
| 30 May, 1995 | 2.88 | 3.25 | 2.63 | 2.88 | 9900.00 |
| 26 May, 1995 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| 25 May, 1995 | 2.88 | 3.25 | 2.88 | 3.25 | 1000.00 |
| 24 May, 1995 | 2.75 | 3.0 | 2.63 | 3.0 | 24.1 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI