UFP Technologies Inc (UFPT)
USD 240.75
(4.18%)
USD 240.75
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 4.13 | 4.13 | 3.75 | 4.13 | 10.6 Thousand |
| 27 Feb, 1995 | 4.25 | 4.25 | 3.75 | 4.0 | 3500.00 |
| 24 Feb, 1995 | 4.0 | 4.25 | 3.75 | 4.13 | 4600.00 |
| 23 Feb, 1995 | 4.13 | 4.25 | 3.88 | 4.25 | 25 Thousand |
| 22 Feb, 1995 | 4.13 | 4.13 | 3.5 | 4.0 | 4300.00 |
| 21 Feb, 1995 | 3.63 | 4.25 | 3.5 | 3.5 | 15 Thousand |
| 17 Feb, 1995 | 3.63 | 4.25 | 3.63 | 4.25 | 7100.00 |
| 16 Feb, 1995 | 4.25 | 4.25 | 3.75 | 4.13 | 17.6 Thousand |
| 15 Feb, 1995 | 4.25 | 4.25 | 3.63 | 4.25 | 11.1 Thousand |
| 14 Feb, 1995 | 4.25 | 4.25 | 3.63 | 4.25 | 5800.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI