United-Guardian Inc (UG)
USD 7.99
(-0.87%)
USD 7.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.06 | 8.36 | 7.99 | 7.99 | 1973.00 |
| 04 Aug, 2025 | 8.05 | 8.14 | 8.03 | 8.06 | 1722.00 |
| 01 Aug, 2025 | 7.9 | 8.49 | 7.82 | 8.01 | 4764.00 |
| 31 Jul, 2025 | 7.89 | 8.18 | 7.8 | 7.8 | 9193.00 |
| 30 Jul, 2025 | 8.14 | 8.3 | 7.86 | 7.88 | 23.3 Thousand |
| 29 Jul, 2025 | 8.36 | 8.45 | 8.14 | 8.14 | 11.4 Thousand |
| 28 Jul, 2025 | 8.34 | 8.59 | 8.22 | 8.43 | 19.93 Thousand |
| 25 Jul, 2025 | 9.13 | 9.29 | 8.33 | 8.37 | 23.44 Thousand |
| 24 Jul, 2025 | 9.57 | 9.78 | 9.25 | 9.4 | 38.86 Thousand |
| 23 Jul, 2025 | 9.69 | 9.69 | 9.43 | 9.58 | 14.18 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT