USD 7.94
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 8.09 | 8.2 | 8.04 | 8.2 | 2530.00 |
09 Jul, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 3187.00 |
08 Jul, 2025 | 8.24 | 8.24 | 8.09 | 8.09 | 3538.00 |
07 Jul, 2025 | 8.08 | 8.29 | 8.0 | 8.26 | 1956.00 |
03 Jul, 2025 | 8.01 | 8.15 | 8.01 | 8.1 | 4215.00 |
02 Jul, 2025 | 8.15 | 8.15 | 8.07 | 8.07 | 4408.00 |
01 Jul, 2025 | 8.1 | 8.1 | 8.02 | 8.03 | 1390.00 |
30 Jun, 2025 | 8.15 | 8.21 | 7.94 | 8.0 | 6447.00 |
27 Jun, 2025 | 8.15 | 8.2 | 8.11 | 8.15 | 4089.00 |
26 Jun, 2025 | 8.16 | 8.3 | 8.16 | 8.3 | 585.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT