United-Guardian Inc (UG)
USD 7.9
(-0.5%)
USD 7.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.94 | 8.08 | 7.9 | 7.9 | 8386.00 |
| 07 Aug, 2025 | 8.35 | 8.35 | 7.94 | 7.94 | 5392.00 |
| 06 Aug, 2025 | 8.16 | 8.16 | 7.94 | 7.94 | 6056.00 |
| 05 Aug, 2025 | 8.06 | 8.36 | 7.99 | 7.99 | 1973.00 |
| 04 Aug, 2025 | 8.05 | 8.14 | 8.03 | 8.06 | 1722.00 |
| 01 Aug, 2025 | 7.9 | 8.49 | 7.82 | 8.01 | 4764.00 |
| 31 Jul, 2025 | 7.89 | 8.18 | 7.8 | 7.8 | 9193.00 |
| 30 Jul, 2025 | 8.14 | 8.3 | 7.86 | 7.88 | 23.3 Thousand |
| 29 Jul, 2025 | 8.36 | 8.45 | 8.14 | 8.14 | 11.4 Thousand |
| 28 Jul, 2025 | 8.34 | 8.59 | 8.22 | 8.43 | 19.93 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT