United-Guardian Inc (UG)

USD 7.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.4 9.65 8.89 9.07 34.95 Thousand
21 Mar, 2025 10.09 10.09 9.14 9.61 47.73 Thousand
20 Mar, 2025 9.93 9.94 9.84 9.91 1647.00
19 Mar, 2025 9.86 9.97 9.86 9.88 828.00
18 Mar, 2025 9.78 9.97 9.78 9.95 1535.00
17 Mar, 2025 9.84 10.0 9.73 9.73 8181.00
14 Mar, 2025 10.0 10.02 9.87 9.98 1639.00
13 Mar, 2025 9.96 10.15 9.86 9.86 1251.00
12 Mar, 2025 9.7 9.84 9.7 9.83 2360.00
11 Mar, 2025 9.95 10.2 9.7 9.7 4639.00