United-Guardian Inc (UG)

USD 7.96

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.88 14.05 13.6 13.6 9579.00
29 Oct, 2024 13.97 14.15 13.6 13.89 17.15 Thousand
28 Oct, 2024 13.1 14.35 13.1 13.58 21.44 Thousand
25 Oct, 2024 13.27 13.51 12.94 13.11 6520.00
24 Oct, 2024 12.98 13.63 12.85 13.3 7035.00
23 Oct, 2024 12.75 12.93 12.51 12.88 5856.00
22 Oct, 2024 12.93 13.53 12.56 12.75 9952.00
21 Oct, 2024 13.77 13.77 12.52 12.9 28.84 Thousand
18 Oct, 2024 14.14 14.56 13.27 13.84 12.2 Thousand
17 Oct, 2024 14.78 14.85 14.01 14.26 12.86 Thousand