United-Guardian Inc (UG)
USD 8.3
(1.84%)
USD 8.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.24 | 8.49 | 8.23 | 8.27 | 16.72 Thousand |
| 25 Apr, 2024 | 8.2 | 8.37 | 8.0 | 8.37 | 11.95 Thousand |
| 24 Apr, 2024 | 8.09 | 8.42 | 7.92 | 8.42 | 8869.00 |
| 23 Apr, 2024 | 8.02 | 8.18 | 8.02 | 8.14 | 5590.00 |
| 22 Apr, 2024 | 7.85 | 8.14 | 7.85 | 8.13 | 5819.00 |
| 19 Apr, 2024 | 7.85 | 8.01 | 7.79 | 8.01 | 4929.00 |
| 18 Apr, 2024 | 7.84 | 7.97 | 7.67 | 7.86 | 3701.00 |
| 17 Apr, 2024 | 7.86 | 7.9 | 7.86 | 7.86 | 1354.00 |
| 16 Apr, 2024 | 7.61 | 7.8 | 7.61 | 7.79 | 3730.00 |
| 15 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1011.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT