United-Guardian Inc (UG)

USD 8.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 13.38 13.72 13.01 13.59 2982.00
21 Oct, 2022 13.56 13.67 12.56 13.23 6304.00
20 Oct, 2022 13.86 14.34 13.5 13.62 5438.00
19 Oct, 2022 14.09 14.63 13.73 14.21 13.95 Thousand
18 Oct, 2022 13.99 14.08 13.36 14.0 7882.00
17 Oct, 2022 12.66 14.1 12.59 14.07 8822.00
14 Oct, 2022 13.16 13.16 12.31 12.94 4930.00
13 Oct, 2022 12.05 13.21 11.88 12.86 15.64 Thousand
12 Oct, 2022 12.4 12.67 11.42 12.62 19.99 Thousand
11 Oct, 2022 11.57 13.21 11.57 12.4 24.8 Thousand