United-Guardian Inc (UG)
USD 7.86
(-1.75%)
USD 7.86
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.19 | 8.37 | 8.01 | 8.03 | 9843.00 |
| 02 May, 2025 | 8.05 | 8.35 | 7.86 | 8.01 | 13.32 Thousand |
| 01 May, 2025 | 7.91 | 8.1 | 7.91 | 8.1 | 1877.00 |
| 30 Apr, 2025 | 7.81 | 8.0 | 7.81 | 7.91 | 4727.00 |
| 29 Apr, 2025 | 7.9 | 8.18 | 7.77 | 7.89 | 9876.00 |
| 28 Apr, 2025 | 8.32 | 8.36 | 7.8 | 7.9 | 13.72 Thousand |
| 25 Apr, 2025 | 8.38 | 8.78 | 8.34 | 8.34 | 2904.00 |
| 24 Apr, 2025 | 8.84 | 8.89 | 8.3 | 8.37 | 11.76 Thousand |
| 23 Apr, 2025 | 8.94 | 8.94 | 8.47 | 8.92 | 14.13 Thousand |
| 22 Apr, 2025 | 8.34 | 8.58 | 8.0 | 8.45 | 11.48 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT