United-Guardian Inc (UG)

USD 7.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 11.5 11.5 11.5 11.5 15.84 Thousand
20 Jun, 1985 11.5 11.65 11.5 11.5 9840.00
19 Jun, 1985 11.5 11.5 11.5 11.5 3240.00
18 Jun, 1985 11.63 11.63 11.48 11.63 1320.00
17 Jun, 1985 11.63 11.63 11.48 11.63 5040.00
14 Jun, 1985 11.75 11.75 11.6 11.75 13.8 Thousand
13 Jun, 1985 11.88 11.88 11.88 11.88 360.00
12 Jun, 1985 11.75 11.9 11.75 11.75 17.4 Thousand
11 Jun, 1985 12.0 12.0 11.55 12.0 1200.00
10 Jun, 1985 12.0 12.0 11.4 12.0 13.44 Thousand