United Homes Group Inc. (UHG)
USD 3.98
(-5.91%)
USD 3.98
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.23 | 4.27 | 3.94 | 3.98 | 50.47 Thousand |
| 07 Aug, 2025 | 3.96 | 4.28 | 3.6 | 4.15 | 261.56 Thousand |
| 06 Aug, 2025 | 4.13 | 4.37 | 4.03 | 4.05 | 189.15 Thousand |
| 05 Aug, 2025 | 4.39 | 4.43 | 4.07 | 4.15 | 88.91 Thousand |
| 04 Aug, 2025 | 3.99 | 4.49 | 3.98 | 4.36 | 143.28 Thousand |
| 01 Aug, 2025 | 3.68 | 4.03 | 3.63 | 3.94 | 79.47 Thousand |
| 31 Jul, 2025 | 3.75 | 3.94 | 3.75 | 3.75 | 90.4 Thousand |
| 30 Jul, 2025 | 4.25 | 4.33 | 3.72 | 3.75 | 150.89 Thousand |
| 29 Jul, 2025 | 4.1 | 4.33 | 4.1 | 4.25 | 89.26 Thousand |
| 28 Jul, 2025 | 4.2 | 4.2 | 3.96 | 4.06 | 106.9 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO