United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.1 | 1.05 | 1.08 | 81.22 Thousand |
| 02 Dec, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 52.4 Thousand |
| 01 Dec, 2025 | 1.09 | 1.1 | 1.04 | 1.04 | 143.1 Thousand |
| 28 Nov, 2025 | 1.1 | 1.15 | 1.06 | 1.07 | 78.12 Thousand |
| 26 Nov, 2025 | 1.03 | 1.12 | 1.03 | 1.08 | 90.64 Thousand |
| 25 Nov, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 82.25 Thousand |
| 24 Nov, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 126.91 Thousand |
| 21 Nov, 2025 | 1.05 | 1.08 | 1.02 | 1.04 | 161.71 Thousand |
| 20 Nov, 2025 | 1.13 | 1.18 | 0.99 | 1.03 | 240.84 Thousand |
| 19 Nov, 2025 | 1.17 | 1.19 | 1.13 | 1.13 | 130.43 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO