United Homes Group Inc. (UHG)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.1 | 4.33 | 4.1 | 4.25 | 89.26 Thousand |
| 28 Jul, 2025 | 4.2 | 4.2 | 3.96 | 4.06 | 106.9 Thousand |
| 25 Jul, 2025 | 3.93 | 4.22 | 3.91 | 4.18 | 134.24 Thousand |
| 24 Jul, 2025 | 4.13 | 4.13 | 3.83 | 3.93 | 126.64 Thousand |
| 23 Jul, 2025 | 4.19 | 4.34 | 4.06 | 4.13 | 117.42 Thousand |
| 22 Jul, 2025 | 3.95 | 4.19 | 3.92 | 4.15 | 113.62 Thousand |
| 21 Jul, 2025 | 3.75 | 4.06 | 3.68 | 3.95 | 171.77 Thousand |
| 18 Jul, 2025 | 4.19 | 4.3 | 3.75 | 3.75 | 176.19 Thousand |
| 17 Jul, 2025 | 3.94 | 4.5 | 3.79 | 4.35 | 954.99 Thousand |
| 16 Jul, 2025 | 3.13 | 3.65 | 3.09 | 3.59 | 192.12 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO