United Homes Group Inc. (UHG)
USD 3.87
(-7.19%)
USD 3.87
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.17 | 4.17 | 3.85 | 3.87 | 193.77 Thousand |
| 14 Aug, 2025 | 4.12 | 4.17 | 3.98 | 4.06 | 125.04 Thousand |
| 13 Aug, 2025 | 3.83 | 4.28 | 3.83 | 4.2 | 122.65 Thousand |
| 12 Aug, 2025 | 4.02 | 4.13 | 3.64 | 3.86 | 160.64 Thousand |
| 11 Aug, 2025 | 3.98 | 4.19 | 3.8 | 4.03 | 132.51 Thousand |
| 08 Aug, 2025 | 4.23 | 4.27 | 3.94 | 3.98 | 50.47 Thousand |
| 07 Aug, 2025 | 3.96 | 4.28 | 3.6 | 4.15 | 261.56 Thousand |
| 06 Aug, 2025 | 4.13 | 4.37 | 4.03 | 4.05 | 189.15 Thousand |
| 05 Aug, 2025 | 4.39 | 4.43 | 4.07 | 4.15 | 88.91 Thousand |
| 04 Aug, 2025 | 3.99 | 4.49 | 3.98 | 4.36 | 143.28 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO