United Homes Group Inc. (UHG)

USD 4.01

(-9.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 9.77 9.77 9.77 9.77 -
12 Jul, 2021 9.77 9.77 9.77 9.77 300.00
09 Jul, 2021 9.65 9.65 9.65 9.65 -
08 Jul, 2021 9.65 9.65 9.65 9.65 75 Thousand
07 Jul, 2021 9.65 9.65 9.65 9.65 600.00
06 Jul, 2021 9.7 9.7 9.7 9.7 -
02 Jul, 2021 9.7 9.7 9.7 9.7 300 Thousand
01 Jul, 2021 9.7 9.72 9.7 9.7 6200.00
30 Jun, 2021 9.7 9.71 9.7 9.7 3900.00
29 Jun, 2021 9.72 9.72 9.71 9.71 4000.00