USD 4.01
(-9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2021 | 9.77 | 9.77 | 9.77 | 9.77 | - |
12 Jul, 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 300.00 |
09 Jul, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | - |
08 Jul, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 75 Thousand |
07 Jul, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 600.00 |
06 Jul, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | - |
02 Jul, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | 300 Thousand |
01 Jul, 2021 | 9.7 | 9.72 | 9.7 | 9.7 | 6200.00 |
30 Jun, 2021 | 9.7 | 9.71 | 9.7 | 9.7 | 3900.00 |
29 Jun, 2021 | 9.72 | 9.72 | 9.71 | 9.71 | 4000.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO