United Homes Group Inc. (UHG)

USD 4.49

(6.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 12.64 14.4 12.1 14.4 6900.00
12 May, 2023 11.88 12.7 11.76 12.57 8800.00
11 May, 2023 11.41 11.48 10.2 11.48 5000.00
10 May, 2023 11.04 11.99 10.68 11.9 10.5 Thousand
09 May, 2023 9.6 12.27 8.9 12.27 7800.00
08 May, 2023 8.49 9.9 8.4 9.9 15.2 Thousand
05 May, 2023 8.48 8.99 8.1 8.4 22.9 Thousand
04 May, 2023 9.14 9.85 8.07 8.57 47.1 Thousand
03 May, 2023 10.95 10.99 8.75 9.42 52 Thousand
02 May, 2023 12.08 12.38 11.14 11.14 19.3 Thousand