United Homes Group Inc. (UHG)

USD 4.49

(6.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 9.94 10.66 9.92 10.27 131.7 Thousand
16 Mar, 2023 10.05 10.09 10.01 10.01 65.7 Thousand
15 Mar, 2023 10.5 10.5 9.79 10.09 142 Thousand
14 Mar, 2023 10.2 10.55 10.2 10.5 1000.00
13 Mar, 2023 10.55 10.55 10.1 10.15 600.00
10 Mar, 2023 10.98 11.0 10.1 10.3 217.6 Thousand
09 Mar, 2023 10.5 11.0 10.14 10.45 23.8 Thousand
08 Mar, 2023 10.14 10.7 10.14 10.3 25.6 Thousand
07 Mar, 2023 10.14 10.15 10.13 10.13 20.9 Thousand
06 Mar, 2023 10.12 10.13 10.12 10.13 800.00