USD 4.19
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 9.87 | 9.87 | 9.86 | 9.87 | 7400.00 |
09 Aug, 2022 | 9.86 | 9.87 | 9.86 | 9.87 | 158.4 Thousand |
08 Aug, 2022 | 9.87 | 9.87 | 9.86 | 9.87 | 14.5 Thousand |
05 Aug, 2022 | 9.87 | 9.87 | 9.86 | 9.87 | 102.3 Thousand |
04 Aug, 2022 | 9.85 | 9.87 | 9.85 | 9.86 | 273.4 Thousand |
03 Aug, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 464.6 Thousand |
02 Aug, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 10 Thousand |
01 Aug, 2022 | 9.85 | 9.86 | 9.85 | 9.85 | 390.8 Thousand |
29 Jul, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | - |
28 Jul, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 384.2 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO