Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.23 | 1.24 | 1.15 | 1.22 | 97.5 Thousand |
| 12 Nov, 2024 | 1.22 | 1.27 | 1.21 | 1.24 | 40.3 Thousand |
| 11 Nov, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 32.75 Thousand |
| 08 Nov, 2024 | 1.28 | 1.28 | 1.18 | 1.24 | 100.22 Thousand |
| 07 Nov, 2024 | 1.27 | 1.3 | 1.21 | 1.28 | 64.82 Thousand |
| 06 Nov, 2024 | 1.2 | 1.28 | 1.18 | 1.24 | 41.8 Thousand |
| 05 Nov, 2024 | 1.24 | 1.3 | 1.23 | 1.23 | 105.21 Thousand |
| 04 Nov, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 38.5 Thousand |
| 01 Nov, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 49.9 Thousand |
| 31 Oct, 2024 | 1.23 | 1.27 | 1.17 | 1.21 | 99.13 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358