Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.4 | 3.6 | 3.15 | 3.38 | 21.97 Thousand |
| 12 Dec, 2023 | 3.48 | 3.57 | 3.3 | 3.49 | 11.34 Thousand |
| 11 Dec, 2023 | 3.73 | 3.73 | 3.49 | 3.52 | 5631.00 |
| 08 Dec, 2023 | 3.71 | 3.88 | 3.59 | 3.88 | 9319.00 |
| 07 Dec, 2023 | 3.52 | 3.85 | 3.41 | 3.79 | 11.45 Thousand |
| 06 Dec, 2023 | 3.59 | 3.72 | 3.46 | 3.69 | 19.05 Thousand |
| 05 Dec, 2023 | 3.51 | 3.88 | 3.4 | 3.69 | 19.31 Thousand |
| 04 Dec, 2023 | 3.37 | 3.83 | 3.34 | 3.56 | 44.11 Thousand |
| 01 Dec, 2023 | 3.63 | 4.0 | 3.06 | 3.53 | 58.17 Thousand |
| 30 Nov, 2023 | 5.9 | 6.85 | 3.57 | 4.1 | 436.99 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358