Ucommune International Ltd (UK)

USD 1.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.72 5.63 3.31 5.4 104.65 Thousand
28 Nov, 2023 4.32 4.32 3.6 3.71 16.95 Thousand
27 Nov, 2023 4.32 4.53 3.96 4.44 5276.00
24 Nov, 2023 3.84 4.14 3.84 4.14 1134.00
22 Nov, 2023 4.2 4.32 3.84 4.09 6720.00
21 Nov, 2023 4.2 4.2 3.91 3.91 5203.00
20 Nov, 2023 3.64 4.2 3.6 3.72 15.66 Thousand
17 Nov, 2023 3.72 4.2 3.52 3.54 5074.00
16 Nov, 2023 4.18 4.2 3.65 3.65 3936.00
15 Nov, 2023 3.64 4.2 3.48 3.6 2194.00