Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.9 | 4.2 | 3.6 | 3.6 | 1091.00 |
| 13 Nov, 2023 | 4.2 | 4.2 | 3.62 | 3.72 | 3176.00 |
| 10 Nov, 2023 | 4.02 | 4.2 | 3.6 | 4.01 | 5058.00 |
| 09 Nov, 2023 | 3.9 | 4.08 | 3.73 | 3.78 | 2128.00 |
| 08 Nov, 2023 | 3.8 | 4.2 | 3.78 | 3.9 | 1564.00 |
| 07 Nov, 2023 | 3.57 | 4.2 | 3.57 | 3.82 | 8661.00 |
| 06 Nov, 2023 | 3.23 | 3.66 | 3.23 | 3.54 | 2109.00 |
| 03 Nov, 2023 | 3.14 | 3.6 | 3.06 | 3.37 | 6454.00 |
| 02 Nov, 2023 | 3.24 | 3.36 | 3.09 | 3.18 | 3565.00 |
| 01 Nov, 2023 | 3.42 | 3.48 | 3.24 | 3.24 | 3697.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358