Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.78 | 3.79 | 3.53 | 3.54 | 686.00 |
| 02 Oct, 2023 | 3.71 | 3.83 | 3.6 | 3.72 | 2799.00 |
| 29 Sep, 2023 | 3.62 | 3.84 | 3.61 | 3.61 | 817.00 |
| 28 Sep, 2023 | 3.48 | 3.79 | 3.48 | 3.7 | 1606.00 |
| 27 Sep, 2023 | 3.54 | 3.89 | 3.25 | 3.53 | 924.00 |
| 26 Sep, 2023 | 3.78 | 3.88 | 3.59 | 3.59 | 648.00 |
| 25 Sep, 2023 | 3.36 | 3.9 | 3.25 | 3.9 | 1146.00 |
| 22 Sep, 2023 | 3.41 | 3.68 | 3.25 | 3.48 | 9732.00 |
| 21 Sep, 2023 | 3.75 | 3.75 | 3.36 | 3.36 | 1736.00 |
| 20 Sep, 2023 | 3.6 | 3.61 | 3.52 | 3.57 | 1763.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358