Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.68 | 4.68 | 4.03 | 4.08 | 13.11 Thousand |
| 16 Oct, 2023 | 4.15 | 4.98 | 3.87 | 4.32 | 28.77 Thousand |
| 13 Oct, 2023 | 3.63 | 4.05 | 3.48 | 4.05 | 8658.00 |
| 12 Oct, 2023 | 3.96 | 4.44 | 3.61 | 3.75 | 19.9 Thousand |
| 11 Oct, 2023 | 3.25 | 3.72 | 3.25 | 3.44 | 16.17 Thousand |
| 10 Oct, 2023 | 3.6 | 3.84 | 3.38 | 3.38 | 2156.00 |
| 09 Oct, 2023 | 3.46 | 3.84 | 3.46 | 3.48 | 1112.00 |
| 06 Oct, 2023 | 3.46 | 3.72 | 3.46 | 3.46 | 192.00 |
| 05 Oct, 2023 | 3.48 | 3.72 | 3.42 | 3.72 | 219.00 |
| 04 Oct, 2023 | 3.54 | 3.72 | 3.42 | 3.48 | 2436.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358