Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.36 | 3.6 | 3.24 | 3.35 | 2043.00 |
| 30 Oct, 2023 | 3.14 | 3.36 | 3.03 | 3.24 | 1387.00 |
| 27 Oct, 2023 | 3.42 | 3.42 | 3.26 | 3.41 | 1293.00 |
| 26 Oct, 2023 | 3.55 | 3.7 | 3.28 | 3.42 | 5773.00 |
| 25 Oct, 2023 | 3.64 | 3.66 | 3.37 | 3.4 | 1403.00 |
| 24 Oct, 2023 | 3.48 | 3.48 | 3.06 | 3.47 | 1514.00 |
| 23 Oct, 2023 | 3.6 | 3.6 | 2.89 | 3.21 | 9015.00 |
| 20 Oct, 2023 | 4.1 | 4.11 | 3.46 | 3.48 | 13.09 Thousand |
| 19 Oct, 2023 | 4.32 | 4.44 | 3.93 | 3.94 | 6689.00 |
| 18 Oct, 2023 | 4.06 | 4.32 | 3.96 | 4.31 | 6662.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358