Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.32 | 7.49 | 7.25 | 7.4 | 37.41 Thousand |
| 24 Dec, 2024 | 7.19 | 7.3 | 7.04 | 7.27 | 31.2 Thousand |
| 23 Dec, 2024 | 7.27 | 7.38 | 7.17 | 7.21 | 38.81 Thousand |
| 20 Dec, 2024 | 7.19 | 7.41 | 7.19 | 7.29 | 84.03 Thousand |
| 19 Dec, 2024 | 7.5 | 7.62 | 7.19 | 7.28 | 62.9 Thousand |
| 18 Dec, 2024 | 7.85 | 8.13 | 7.44 | 7.45 | 72 Thousand |
| 17 Dec, 2024 | 7.8 | 7.88 | 7.67 | 7.76 | 45.3 Thousand |
| 16 Dec, 2024 | 7.85 | 8.0 | 7.75 | 7.82 | 54 Thousand |
| 13 Dec, 2024 | 7.94 | 7.99 | 7.65 | 7.77 | 55.8 Thousand |
| 12 Dec, 2024 | 8.2 | 8.2 | 7.8 | 7.82 | 61.31 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699