Ultralife Corporation (ULBI)
USD 8.69
(0.35%)
USD 8.69
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.47 | 5.58 | 5.41 | 5.5 | 56.43 Thousand |
| 21 Mar, 2025 | 5.47 | 5.52 | 5.34 | 5.47 | 63.48 Thousand |
| 20 Mar, 2025 | 5.58 | 5.7 | 5.47 | 5.51 | 36.62 Thousand |
| 19 Mar, 2025 | 5.63 | 5.71 | 5.56 | 5.67 | 30.67 Thousand |
| 18 Mar, 2025 | 5.72 | 6.0 | 5.55 | 5.58 | 48.25 Thousand |
| 17 Mar, 2025 | 5.58 | 5.77 | 5.51 | 5.75 | 49.85 Thousand |
| 14 Mar, 2025 | 5.43 | 5.58 | 5.39 | 5.52 | 66.74 Thousand |
| 13 Mar, 2025 | 5.62 | 5.64 | 5.31 | 5.34 | 54.7 Thousand |
| 12 Mar, 2025 | 5.86 | 5.95 | 5.63 | 5.65 | 69.96 Thousand |
| 11 Mar, 2025 | 5.88 | 5.96 | 5.72 | 5.76 | 53.74 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW