Ultralife Corporation (ULBI)
USD 6.57
(-6.54%)
USD 6.57
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.52 | 5.58 | 5.3 | 5.52 | 67.97 Thousand |
| 13 May, 2025 | 5.3 | 5.63 | 5.2 | 5.52 | 85.79 Thousand |
| 12 May, 2025 | 5.36 | 5.39 | 5.17 | 5.29 | 64.18 Thousand |
| 09 May, 2025 | 4.88 | 5.21 | 4.78 | 5.05 | 105.4 Thousand |
| 08 May, 2025 | 4.61 | 4.95 | 4.6 | 4.88 | 52.73 Thousand |
| 07 May, 2025 | 4.55 | 4.71 | 4.5 | 4.59 | 43.53 Thousand |
| 06 May, 2025 | 4.53 | 4.57 | 4.48 | 4.51 | 29.79 Thousand |
| 05 May, 2025 | 4.36 | 4.6 | 4.36 | 4.53 | 42.48 Thousand |
| 02 May, 2025 | 4.4 | 4.5 | 4.4 | 4.4 | 62.32 Thousand |
| 01 May, 2025 | 4.49 | 4.6 | 4.37 | 4.4 | 45.12 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW