Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.89 | 8.19 | 7.61 | 7.98 | 76.8 Thousand |
| 10 Dec, 2024 | 7.73 | 7.88 | 7.61 | 7.75 | 40.4 Thousand |
| 09 Dec, 2024 | 7.93 | 7.96 | 7.64 | 7.71 | 48.5 Thousand |
| 06 Dec, 2024 | 7.81 | 7.82 | 7.56 | 7.58 | 24.5 Thousand |
| 05 Dec, 2024 | 7.84 | 7.91 | 7.7 | 7.71 | 34.26 Thousand |
| 04 Dec, 2024 | 7.79 | 7.9 | 7.71 | 7.82 | 37.41 Thousand |
| 03 Dec, 2024 | 7.82 | 7.84 | 7.7 | 7.78 | 44.4 Thousand |
| 02 Dec, 2024 | 7.74 | 7.88 | 7.68 | 7.77 | 43 Thousand |
| 29 Nov, 2024 | 7.66 | 7.85 | 7.62 | 7.67 | 31.33 Thousand |
| 27 Nov, 2024 | 7.82 | 7.89 | 7.59 | 7.61 | 35.34 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699