Ultralife Corporation (ULBI)
USD 8.62
(-1.15%)
USD 8.62
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.41 | 7.43 | 7.12 | 7.16 | 27.72 Thousand |
| 13 Feb, 2025 | 7.33 | 7.46 | 7.1 | 7.44 | 41.4 Thousand |
| 12 Feb, 2025 | 7.34 | 7.41 | 7.11 | 7.25 | 64.2 Thousand |
| 11 Feb, 2025 | 8.0 | 8.0 | 7.43 | 7.45 | 60.16 Thousand |
| 10 Feb, 2025 | 7.58 | 7.94 | 7.58 | 7.82 | 70.28 Thousand |
| 07 Feb, 2025 | 7.4 | 7.57 | 7.4 | 7.45 | 42.74 Thousand |
| 06 Feb, 2025 | 7.19 | 7.49 | 7.16 | 7.43 | 33.43 Thousand |
| 05 Feb, 2025 | 7.41 | 7.43 | 7.02 | 7.14 | 72.25 Thousand |
| 04 Feb, 2025 | 7.54 | 7.55 | 7.26 | 7.35 | 43.69 Thousand |
| 03 Feb, 2025 | 7.4 | 7.45 | 7.2 | 7.32 | 41.27 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW