Ultralife Corporation (ULBI)
USD 6.57
(-6.54%)
USD 6.57
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.25 | 5.25 | 4.42 | 5.05 | 164.01 Thousand |
| 31 Mar, 2025 | 5.42 | 5.5 | 5.26 | 5.38 | 65.93 Thousand |
| 28 Mar, 2025 | 5.44 | 5.59 | 5.41 | 5.46 | 52.41 Thousand |
| 27 Mar, 2025 | 5.36 | 5.48 | 5.28 | 5.47 | 35.8 Thousand |
| 26 Mar, 2025 | 5.41 | 5.49 | 5.33 | 5.41 | 42.75 Thousand |
| 25 Mar, 2025 | 5.48 | 5.5 | 5.39 | 5.4 | 35.74 Thousand |
| 24 Mar, 2025 | 5.47 | 5.58 | 5.41 | 5.5 | 56.43 Thousand |
| 21 Mar, 2025 | 5.47 | 5.52 | 5.34 | 5.47 | 63.48 Thousand |
| 20 Mar, 2025 | 5.58 | 5.7 | 5.47 | 5.51 | 36.62 Thousand |
| 19 Mar, 2025 | 5.63 | 5.71 | 5.56 | 5.67 | 30.67 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW