Ultralife Corporation (ULBI)
USD 8.62
(-1.15%)
USD 8.62
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.92 | 7.95 | 7.73 | 7.8 | 45.43 Thousand |
| 15 Jan, 2025 | 7.88 | 7.94 | 7.69 | 7.89 | 42.31 Thousand |
| 14 Jan, 2025 | 7.62 | 7.77 | 7.57 | 7.76 | 40.26 Thousand |
| 13 Jan, 2025 | 7.24 | 7.58 | 7.18 | 7.55 | 40.02 Thousand |
| 10 Jan, 2025 | 7.34 | 7.45 | 7.15 | 7.38 | 46.96 Thousand |
| 08 Jan, 2025 | 7.51 | 7.51 | 7.3 | 7.39 | 32.95 Thousand |
| 07 Jan, 2025 | 7.6 | 7.61 | 7.46 | 7.6 | 53.71 Thousand |
| 06 Jan, 2025 | 7.8 | 7.83 | 7.56 | 7.57 | 61.13 Thousand |
| 03 Jan, 2025 | 7.4 | 7.61 | 7.34 | 7.61 | 48.77 Thousand |
| 02 Jan, 2025 | 7.53 | 7.88 | 7.36 | 7.39 | 80.27 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW