Ultralife Corporation (ULBI)
USD 8.62
(-1.15%)
USD 8.62
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.28 | 7.56 | 7.2 | 7.45 | 98.76 Thousand |
| 30 Dec, 2024 | 7.29 | 7.29 | 7.02 | 7.25 | 73.05 Thousand |
| 27 Dec, 2024 | 7.42 | 7.52 | 7.25 | 7.29 | 46.38 Thousand |
| 26 Dec, 2024 | 7.32 | 7.49 | 7.25 | 7.4 | 37.41 Thousand |
| 24 Dec, 2024 | 7.19 | 7.3 | 7.04 | 7.27 | 31.16 Thousand |
| 23 Dec, 2024 | 7.27 | 7.38 | 7.17 | 7.21 | 38.81 Thousand |
| 20 Dec, 2024 | 7.19 | 7.41 | 7.19 | 7.29 | 84.03 Thousand |
| 19 Dec, 2024 | 7.5 | 7.62 | 7.19 | 7.28 | 62.86 Thousand |
| 18 Dec, 2024 | 7.85 | 8.13 | 7.44 | 7.45 | 71.97 Thousand |
| 17 Dec, 2024 | 7.8 | 7.88 | 7.67 | 7.76 | 45.27 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW