Ultralife Corporation (ULBI)

USD 8.83

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 13.0 13.25 12.75 12.75 94.1 Thousand
25 Jan, 1993 12.5 13.25 12.5 12.75 48.9 Thousand
22 Jan, 1993 14.0 14.0 12.5 13.25 191.3 Thousand
21 Jan, 1993 14.0 14.0 13.5 14.0 144.2 Thousand
20 Jan, 1993 14.0 14.25 13.5 14.0 97.1 Thousand
19 Jan, 1993 12.75 14.0 12.75 14.0 53.9 Thousand
18 Jan, 1993 13.25 13.25 12.75 13.25 23.3 Thousand
15 Jan, 1993 12.0 13.25 12.0 12.75 128.2 Thousand
14 Jan, 1993 12.25 12.5 12.0 12.25 24.4 Thousand
13 Jan, 1993 12.0 12.5 12.0 12.13 24.2 Thousand