USD 8.83
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1993 | 12.5 | 12.63 | 12.0 | 12.0 | 54.9 Thousand |
11 Jan, 1993 | 13.0 | 13.5 | 12.75 | 13.0 | 58.1 Thousand |
08 Jan, 1993 | 13.5 | 13.5 | 13.0 | 13.25 | 93 Thousand |
07 Jan, 1993 | 12.0 | 13.75 | 12.0 | 13.0 | 218.2 Thousand |
06 Jan, 1993 | 12.5 | 12.5 | 12.0 | 12.0 | 37.2 Thousand |
05 Jan, 1993 | 12.5 | 12.5 | 12.0 | 12.0 | 10.7 Thousand |
04 Jan, 1993 | 12.5 | 12.5 | 12.0 | 12.0 | 97.8 Thousand |
31 Dec, 1992 | 12.0 | 12.25 | 11.5 | 12.25 | 63.1 Thousand |
30 Dec, 1992 | 11.5 | 12.0 | 11.5 | 11.5 | 49.2 Thousand |
29 Dec, 1992 | 12.5 | 12.75 | 11.5 | 12.0 | 78 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW