Frontier Group Holdings Inc (ULCC)

USD 3.97

(-5.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 15.83 16.18 15.71 15.73 845.5 Thousand
08 Jul, 2021 15.19 15.65 14.8 15.6 1.01 Million
07 Jul, 2021 16.25 16.25 15.55 15.66 718.8 Thousand
06 Jul, 2021 16.57 16.76 15.86 16.19 610.3 Thousand
02 Jul, 2021 17.08 17.33 16.41 16.56 504.3 Thousand
01 Jul, 2021 17.11 17.54 16.81 16.97 681.8 Thousand
30 Jun, 2021 16.54 17.15 16.35 17.04 638.9 Thousand
29 Jun, 2021 17.36 17.36 16.45 16.47 745.9 Thousand
28 Jun, 2021 17.97 17.97 17.03 17.23 514 Thousand
25 Jun, 2021 17.6 18.12 17.5 17.8 4.99 Million